ITOCHU CORP./ JP3143600009 /
| 24/05/2024 12:40:06 | Chg. +0.3400 | Volume | Bid21:58:01 | Demandez à21:58:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 42.7100EUR | +0.80% | 125 Chiffrre d'affaires: 5,338.7500 |
-Bid taille: - | -Ask la taille: - | 62.54 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 12:40:06 | 42.7100 | 125 |
| 24/05/2024 | 08:01:42 | 42.3500 | 0 |
| 23/05/2024 | 16:26:26 | 42.3700 | 200 |
| 23/05/2024 | 16:25:54 | 42.3600 | 200 |
| 23/05/2024 | 16:25:21 | 42.3800 | 30 |
| 23/05/2024 | 15:21:03 | 42.3000 | 9 |
| 23/05/2024 | 12:13:02 | 42.4200 | 1,000 |
| 23/05/2024 | 09:50:15 | 42.6200 | 185 |
| 23/05/2024 | 09:27:57 | 42.7100 | 44 |
| 23/05/2024 | 08:02:06 | 42.6300 | 0 |
| 22/05/2024 | 08:06:50 | 42.9700 | 0 |
| 21/05/2024 | 16:36:02 | 43.6800 | 1 |
Toutes les cotations dans EUR
