ITC LTD Stock/ INE154A01025 /
| 2024-09-20 11:59:59 AM | Chg. +6.15 | Volume | Bid12:31:35 PM | Ask12:23:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 514.40INR | +1.21% | 23.81 mill. Turnover: 12.24 bill. |
514.40Bid Size: 3,878 | 514.40Ask Size: 2 | 517.35 | 508.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:59:59 AM | 514.15 | 134 |
| 2024-09-20 | 11:59:58 AM | 514.15 | 10 |
| 2024-09-20 | 11:59:57 AM | 514.50 | 45 |
| 2024-09-20 | 11:59:56 AM | 514.15 | 20 |
| 2024-09-20 | 11:59:55 AM | 514.15 | 205 |
| 2024-09-20 | 11:59:54 AM | 514.50 | 69 |
| 2024-09-20 | 11:59:53 AM | 514.75 | 679 |
| 2024-09-20 | 11:59:52 AM | 514.35 | 200 |
| 2024-09-20 | 11:59:51 AM | 514.45 | 18 |
| 2024-09-20 | 11:59:50 AM | 514.45 | 22 |
| 2024-09-20 | 11:59:49 AM | 514.15 | 496 |
| 2024-09-20 | 11:59:48 AM | 514.10 | 378 |
| 2024-09-20 | 11:59:47 AM | 514.60 | 180 |
All quotes in INR
