TERNA/ IT0003242622 /
| 6/5/2024 5:35:00 PM | Chg. -0.044 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.812EUR | -0.56% | 4.36 mill. Turnover: 34.16 mill. |
7.780Bid Size: 200 | 7.850Ask Size: 3,459 | 15.67 bill.EUR | 4.35% | 17.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:35:00 PM | 7.812 | 15,929 |
| 6/5/2024 | 5:35:00 PM | 7.812 | 1,399 |
| 6/5/2024 | 5:35:00 PM | 7.812 | 1,397 |
| 6/5/2024 | 5:35:00 PM | 7.812 | 5,290 |
| 6/5/2024 | 5:35:00 PM | 7.812 | 19,242 |
| 6/5/2024 | 5:35:00 PM | 7.812 | 7,674 |
| 6/5/2024 | 5:35:00 PM | 7.812 | 1,400 |
| 6/5/2024 | 5:35:00 PM | 7.812 | 1,743 |
| 6/5/2024 | 5:35:00 PM | 7.812 | 3,303 |
| 6/5/2024 | 5:35:00 PM | 7.812 | 28,903 |
| 6/5/2024 | 5:35:00 PM | 7.812 | 21,862 |
| 6/5/2024 | 5:35:00 PM | 7.812 | 2,056 |
| 6/5/2024 | 5:35:00 PM | 7.812 | 153 |
All quotes in EUR
