| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:35:11 | 8.022 | 50 |
| 20/09/2024 | 17:35:11 | 8.022 | 9,498 |
| 20/09/2024 | 17:35:11 | 8.022 | 963 |
| 20/09/2024 | 17:35:11 | 8.022 | 7,209 |
| 20/09/2024 | 17:35:11 | 8.022 | 1,512 |
| 20/09/2024 | 17:35:11 | 8.022 | 2,394 |
| 20/09/2024 | 17:35:11 | 8.022 | 997 |
| 20/09/2024 | 17:35:11 | 8.022 | 5,495 |
| 20/09/2024 | 17:35:11 | 8.022 | 18,714 |
| 20/09/2024 | 17:35:11 | 8.022 | 21,061 |
| 20/09/2024 | 17:35:11 | 8.022 | 20,188 |
| 20/09/2024 | 17:35:11 | 8.022 | 190 |
| 20/09/2024 | 17:35:11 | 8.022 | 21,241 |