| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:00 PM | 7.492 | 12,915 |
| 2024-06-14 | 5:35:00 PM | 7.492 | 11,058 |
| 2024-06-14 | 5:35:00 PM | 7.492 | 5,857 |
| 2024-06-14 | 5:35:00 PM | 7.492 | 13,450 |
| 2024-06-14 | 5:35:00 PM | 7.492 | 533 |
| 2024-06-14 | 5:35:00 PM | 7.492 | 4,481 |
| 2024-06-14 | 5:35:00 PM | 7.492 | 3,599 |
| 2024-06-14 | 5:35:00 PM | 7.492 | 9,448 |
| 2024-06-14 | 5:35:00 PM | 7.492 | 6,983 |
| 2024-06-14 | 5:35:00 PM | 7.492 | 496 |
| 2024-06-14 | 5:35:00 PM | 7.492 | 496 |
| 2024-06-14 | 5:35:00 PM | 7.492 | 496 |
| 2024-06-14 | 5:35:00 PM | 7.492 | 496 |