Ishares V Public Limited Company .../ IE00B6R52259 /
| 10/06/2024 17:35:25 | Var. -0.1600 | Volume | Denaro18:30:00 | Lettera18:07:31 | Max | Min |
|---|---|---|---|---|---|---|
| 83.3100USD | -0.19% | 46,113 Fatturato: 3.83 mill. |
78.5000Quantità in denaro: 61 | 85.0000Quantità in lettera: 52 | 83.3600 | 82.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 17:35:25 | 83.3100 | 1,656 |
| 10/06/2024 | 17:24:48 | 83.2600 | 1 |
| 10/06/2024 | 17:24:22 | 83.2600 | 1 |
| 10/06/2024 | 17:23:37 | 83.2600 | 1 |
| 10/06/2024 | 17:20:44 | 83.2200 | 807 |
| 10/06/2024 | 17:20:44 | 83.2200 | 3 |
| 10/06/2024 | 17:19:53 | 83.2200 | 14 |
| 10/06/2024 | 17:18:43 | 83.2000 | 67 |
| 10/06/2024 | 17:18:31 | 83.1900 | 60 |
| 10/06/2024 | 17:16:56 | 83.1900 | 1 |
| 10/06/2024 | 17:16:56 | 83.1900 | 2 |
| 10/06/2024 | 17:14:56 | 83.1900 | 1 |
| 10/06/2024 | 17:14:16 | 83.1900 | 4 |
Tutte le quotazioni in USD
