| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:09:49 PM | 83.2100 | 8 |
| 2024-06-10 | 5:09:49 PM | 83.2100 | 1 |
| 2024-06-10 | 5:05:32 PM | 83.1400 | 4 |
| 2024-06-10 | 5:03:41 PM | 83.1600 | 68 |
| 2024-06-10 | 5:02:38 PM | 83.1700 | 61 |
| 2024-06-10 | 5:01:38 PM | 83.1700 | 5 |
| 2024-06-10 | 4:54:42 PM | 83.1900 | 350 |
| 2024-06-10 | 4:49:42 PM | 83.1600 | 8 |
| 2024-06-10 | 4:47:58 PM | 83.1500 | 29 |
| 2024-06-10 | 4:47:06 PM | 83.1500 | 1 |
| 2024-06-10 | 4:47:06 PM | 83.1500 | 1 |
| 2024-06-10 | 4:45:29 PM | 83.1500 | 37 |
| 2024-06-10 | 4:45:00 PM | 83.1400 | 1,340 |