Ishares V Public Limited Company .../ IE00B6R52259 /
| 10/06/2024 14:07:59 | Chg. -0.3100 | Volume | Bid10/06/2024 | Ask14:07:59 | High | Low |
|---|---|---|---|---|---|---|
| 83.1600USD | -0.37% | 20,999 Turnover: 1.74 mill. |
83.1300Bid Size: 4,151 | 83.1600Ask Size: 8,366 | 83.3600 | 82.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:07:59 | 83.1600 | 16 |
| 10/06/2024 | 14:07:10 | 83.1600 | 18 |
| 10/06/2024 | 14:02:42 | 83.1400 | 1 |
| 10/06/2024 | 14:02:42 | 83.1400 | 3 |
| 10/06/2024 | 14:02:33 | 83.1400 | 35 |
| 10/06/2024 | 14:01:31 | 83.1400 | 1 |
| 10/06/2024 | 13:58:42 | 83.1300 | 74 |
| 10/06/2024 | 13:57:17 | 83.1500 | 1 |
| 10/06/2024 | 13:55:34 | 83.1500 | 1 |
| 10/06/2024 | 13:55:34 | 83.1500 | 3 |
| 10/06/2024 | 13:55:24 | 83.1500 | 1 |
| 10/06/2024 | 13:54:45 | 83.1500 | 11 |
| 10/06/2024 | 13:54:45 | 83.1500 | 38 |
All quotes in USD
