iShares US Utilities/ US4642876977 /
| 6/8/2024 2:00:00 AM | Chg. -0.92 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.17USD | -1.02% | 55,903 Turnover: 4.3 mill. |
87.23Bid Size: 1,700 | 90.86Ask Size: 1,700 | 90.06 | 89.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 89.17 | - |
| 6/8/2024 | 12:30:00 AM | 89.17 | - |
| 6/7/2024 | 10:10:00 PM | 89.17 | - |
| 6/7/2024 | 10:00:00 PM | 89.17 | 168 |
| 6/7/2024 | 9:59:50 PM | 89.18 | 131 |
| 6/7/2024 | 9:59:50 PM | 89.18 | 100 |
| 6/7/2024 | 9:59:23 PM | 89.21 | 431 |
| 6/7/2024 | 9:59:23 PM | 89.21 | 100 |
| 6/7/2024 | 9:55:12 PM | 89.34 | 100 |
| 6/7/2024 | 9:55:08 PM | 89.35 | 100 |
| 6/7/2024 | 9:50:23 PM | 89.24 | 100 |
| 6/7/2024 | 9:44:48 PM | 89.35 | 105 |
| 6/7/2024 | 9:42:00 PM | 89.36 | 19,748 |
All quotes in USD
