iShares US Utilities/ US4642876977 /
| 11/06/2024 02:00:00 | Chg. +1.08 | Volume | Bid13:16:06 | Ask13:16:06 | High | Low |
|---|---|---|---|---|---|---|
| 90.25USD | +1.21% | 49,397 Turnover: 4.06 mill. |
85.13Bid Size: 200 | 90.90Ask Size: 1,700 | 90.36 | 89.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 90.25 | - |
| 11/06/2024 | 00:30:00 | 90.25 | - |
| 10/06/2024 | 22:10:00 | 90.25 | - |
| 10/06/2024 | 22:00:00 | 90.25 | 109 |
| 10/06/2024 | 21:59:50 | 90.24 | 141 |
| 10/06/2024 | 21:58:57 | 90.21 | 100 |
| 10/06/2024 | 21:57:02 | 90.18 | 300 |
| 10/06/2024 | 21:55:01 | 90.19 | 100 |
| 10/06/2024 | 21:50:09 | 90.04 | 300 |
| 10/06/2024 | 21:47:32 | 90.08 | 100 |
| 10/06/2024 | 21:37:19 | 90.11 | 100 |
| 10/06/2024 | 21:33:29 | 90.12 | 134 |
| 10/06/2024 | 21:33:29 | 90.12 | 134 |
All quotes in USD
