iShares US Utilities/ US4642876977 /
| 6/19/2024 2:00:00 AM | Chg. +0.03 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 88.22USD | +0.03% | 534,727 Turnover: 5.88 mill. |
86.25Bid Size: 1,700 | 88.41Ask Size: 1,700 | 88.22 | 87.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 88.22 | - |
| 6/19/2024 | 12:30:00 AM | 88.22 | - |
| 6/18/2024 | 10:10:00 PM | 88.22 | - |
| 6/18/2024 | 10:00:00 PM | 88.22 | 154 |
| 6/18/2024 | 9:59:54 PM | 88.17 | 111 |
| 6/18/2024 | 9:59:50 PM | 88.19 | 114 |
| 6/18/2024 | 9:59:31 PM | 88.18 | 124 |
| 6/18/2024 | 9:59:18 PM | 88.19 | 150 |
| 6/18/2024 | 9:59:18 PM | 88.19 | 150 |
| 6/18/2024 | 9:59:02 PM | 88.18 | 100 |
| 6/18/2024 | 9:59:02 PM | 88.18 | 100 |
| 6/18/2024 | 9:59:02 PM | 88.18 | 100 |
| 6/18/2024 | 9:59:02 PM | 88.18 | 100 |
All quotes in USD
