iShares US Utilities/ US4642876977 /
| 18/06/2024 22:10:00 | Chg. +0.03 | Volume | Bid22:33:22 | Ask22:33:22 | High | Low |
|---|---|---|---|---|---|---|
| 88.22USD | +0.03% | 534,727 Turnover: 5.88 mill. |
86.25Bid Size: 1,700 | 88.41Ask Size: 1,700 | 88.22 | 87.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 88.22 | - |
| 18/06/2024 | 22:00:00 | 88.22 | 154 |
| 18/06/2024 | 21:59:54 | 88.17 | 111 |
| 18/06/2024 | 21:59:50 | 88.19 | 114 |
| 18/06/2024 | 21:59:31 | 88.18 | 124 |
| 18/06/2024 | 21:59:18 | 88.19 | 150 |
| 18/06/2024 | 21:59:18 | 88.19 | 150 |
| 18/06/2024 | 21:59:02 | 88.18 | 100 |
| 18/06/2024 | 21:59:02 | 88.18 | 100 |
| 18/06/2024 | 21:59:02 | 88.18 | 100 |
| 18/06/2024 | 21:59:02 | 88.18 | 100 |
| 18/06/2024 | 21:59:02 | 88.18 | 100 |
| 18/06/2024 | 21:58:45 | 88.18 | 100 |
All quotes in USD
