iShares US Utilities/ US4642876977 /
| 6/20/2024 6:30:41 PM | Chg. +0.24 | Volume | Bid6:33:27 PM | Ask6:33:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.46USD | +0.27% | 23,778 Turnover: 1.76 mill. |
88.44Bid Size: 300 | 88.48Ask Size: 200 | 88.99 | 88.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:30:41 PM | 88.46 | 100 |
| 6/20/2024 | 6:26:43 PM | 88.50 | 188 |
| 6/20/2024 | 6:21:17 PM | 88.55 | 150 |
| 6/20/2024 | 6:21:16 PM | 88.57 | 100 |
| 6/20/2024 | 6:20:32 PM | 88.58 | 100 |
| 6/20/2024 | 6:16:07 PM | 88.53 | 457 |
| 6/20/2024 | 6:05:26 PM | 88.48 | 100 |
| 6/20/2024 | 6:05:08 PM | 88.48 | 170 |
| 6/20/2024 | 6:03:04 PM | 88.44 | 400 |
| 6/20/2024 | 6:03:00 PM | 88.48 | 125 |
| 6/20/2024 | 6:01:10 PM | 88.42 | 231 |
| 6/20/2024 | 5:59:34 PM | 88.39 | 100 |
| 6/20/2024 | 5:59:34 PM | 88.40 | 100 |
All quotes in USD
