iShares US Utilities/ US4642876977 /
| 2024-07-27 2:00:00 AM | Chg. +0.75 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.82USD | +0.83% | 29,807 Turnover: 2.08 mill. |
86.54Bid Size: 100 | 93.10Ask Size: 100 | 90.86 | 90.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 90.82 | - |
| 2024-07-27 | 12:30:00 AM | 90.82 | - |
| 2024-07-26 | 10:10:00 PM | 90.82 | - |
| 2024-07-26 | 10:00:00 PM | 90.82 | 144 |
| 2024-07-26 | 9:59:50 PM | 90.76 | 134 |
| 2024-07-26 | 9:59:33 PM | 90.74 | 221 |
| 2024-07-26 | 9:57:51 PM | 90.73 | 110 |
| 2024-07-26 | 9:56:05 PM | 90.68 | 100 |
| 2024-07-26 | 9:55:28 PM | 90.66 | 100 |
| 2024-07-26 | 9:55:10 PM | 90.68 | 150 |
| 2024-07-26 | 9:55:10 PM | 90.68 | 100 |
| 2024-07-26 | 9:52:26 PM | 90.74 | 100 |
| 2024-07-26 | 9:45:40 PM | 90.77 | 100 |
All quotes in USD
