iShares US Utilities/  US4642876977  /

NYSE MKT (AMEX) ETFs
6/17/2024  9:53:55 PM Chg. -0.67 Volume Bid9:54:47 PM Ask9:54:47 PM High Low
88.17USD -0.75% 50,113
Turnover: 3.69 mill.
88.16Bid Size: 100 88.19Ask Size: 800 88.72 88.00
 

Time & Sales

Date Time Last Volume
6/17/2024 9:55:01 PM 88.10 179
6/17/2024 9:53:55 PM 88.17 100
6/17/2024 9:51:23 PM 88.15 600
6/17/2024 9:50:33 PM 88.14 100
6/17/2024 9:46:07 PM 88.26 100
6/17/2024 9:42:14 PM 88.33 100
6/17/2024 9:41:08 PM 88.33 108
6/17/2024 9:40:06 PM 88.36 599
6/17/2024 9:39:05 PM 88.33 1,427
6/17/2024 9:39:05 PM 88.33 1,427
6/17/2024 9:36:15 PM 88.39 112
6/17/2024 9:36:15 PM 88.38 100
6/17/2024 9:36:15 PM 88.38 100
 
  All quotes in USD