iShares US Treasury Bond ETF/ US46429B2676 /
| 5/21/2024 10:10:02 PM | Chg. +0.0350 | Volume | Bid11:57:48 AM | Ask11:57:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.4750USD | +0.16% | 4.37 mill. Turnover: 94.69 mill. |
22.4300Bid Size: 600 | 22.4600Ask Size: 600 | 22.5000 | 22.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:02 PM | 22.4750 | - |
| 5/21/2024 | 10:00:00 PM | 22.4750 | 42,989 |
| 5/21/2024 | 10:00:00 PM | 22.4700 | 12,354 |
| 5/21/2024 | 9:59:58 PM | 22.4750 | 100 |
| 5/21/2024 | 9:59:57 PM | 22.4800 | 300 |
| 5/21/2024 | 9:59:57 PM | 22.4800 | 100 |
| 5/21/2024 | 9:59:57 PM | 22.4750 | 300 |
| 5/21/2024 | 9:59:57 PM | 22.4800 | 100 |
| 5/21/2024 | 9:59:57 PM | 22.4800 | 600 |
| 5/21/2024 | 9:59:57 PM | 22.4750 | 4,700 |
| 5/21/2024 | 9:59:57 PM | 22.4700 | 700 |
| 5/21/2024 | 9:59:57 PM | 22.4700 | 100 |
| 5/21/2024 | 9:59:57 PM | 22.4700 | 1,300 |
All quotes in USD
