ÜberblickChartNachrichten
Derivate
TraderScreen

iShares US Treasury Bond ETF/  US46429B2676  /

NYSE MKT (Amex)
21.05.2024  22:10:02 Diff. +0,0350 Volumen Geld02:00:00 Brief02:00:00 Tageshoch Tagestief
22,4750USD +0,16% 4,37 Mio.
Umsatz: 94,69 Mio.		 22,0500Geld Vol: 100 22,8200Brief Vol: 100 22,5000 22,4700
 

Time & Sales

Datum Zeit Aktuell Volumen
21.05.2024 22:10:02 22,4750 -
21.05.2024 22:00:00 22,4750 42.989
21.05.2024 22:00:00 22,4700 12.354
21.05.2024 21:59:58 22,4750 100
21.05.2024 21:59:57 22,4800 300
21.05.2024 21:59:57 22,4800 100
21.05.2024 21:59:57 22,4750 300
21.05.2024 21:59:57 22,4800 100
21.05.2024 21:59:57 22,4800 600
21.05.2024 21:59:57 22,4750 4.700
21.05.2024 21:59:57 22,4700 700
21.05.2024 21:59:57 22,4700 100
21.05.2024 21:59:57 22,4700 1.300
 
  Alle Kurse in USD