iShares US Transportation ETF/ US4642871929 /
| 2024-05-03 10:10:02 PM | Chg. +0.4100 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 65.8400USD | +0.63% | 659,695 Turnover: 36.77 mill. |
64.8100Bid Size: 2,300 | 67.0800Ask Size: 2,200 | 66.5900 | 65.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:02 PM | 65.8400 | - |
| 2024-05-03 | 10:00:00 PM | 65.8400 | 2,822 |
| 2024-05-03 | 9:59:58 PM | 65.8550 | 100 |
| 2024-05-03 | 9:59:57 PM | 65.8500 | 100 |
| 2024-05-03 | 9:59:53 PM | 65.8600 | 100 |
| 2024-05-03 | 9:59:51 PM | 65.8550 | 100 |
| 2024-05-03 | 9:59:51 PM | 65.8550 | 100 |
| 2024-05-03 | 9:59:51 PM | 65.8600 | 100 |
| 2024-05-03 | 9:59:51 PM | 65.8600 | 100 |
| 2024-05-03 | 9:59:51 PM | 65.8650 | 200 |
| 2024-05-03 | 9:59:50 PM | 65.8700 | 100 |
| 2024-05-03 | 9:59:48 PM | 65.8600 | 100 |
| 2024-05-03 | 9:59:48 PM | 65.8600 | 472 |
All quotes in USD
