iShares US Transportation ETF/ US4642871929 /
31.05.2024 22:10:02 | Zm. +1,0300 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
64,1800USD | +1,63% | 658 107 Obrót: 36,27 mln |
63,6100Wolumen Bid: 100 | 65,3200Wolumen Ask: 1 800 | 64,2000 | 63,1100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 22:10:02 | 64,1800 | - |
31.05.2024 | 22:00:00 | 64,1900 | 100 |
31.05.2024 | 22:00:00 | 64,1800 | 819 |
31.05.2024 | 21:59:59 | 64,1900 | 100 |
31.05.2024 | 21:59:58 | 64,1800 | 100 |
31.05.2024 | 21:59:58 | 64,1700 | 100 |
31.05.2024 | 21:59:58 | 64,1800 | 100 |
31.05.2024 | 21:59:58 | 64,1800 | 100 |
31.05.2024 | 21:59:57 | 64,1600 | 200 |
31.05.2024 | 21:59:57 | 64,1600 | 100 |
31.05.2024 | 21:59:57 | 64,1600 | 182 |
31.05.2024 | 21:59:57 | 64,1800 | 100 |
31.05.2024 | 21:59:57 | 64,1800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD