iShares US Transportation ETF/ US4642871929 /
| 12/06/2024 22:10:02 | Var. +0.8300 | Volume | Denaro01:05:25 | Lettera01:05:25 | Max | Min |
|---|---|---|---|---|---|---|
| 65.1100USD | +1.29% | 711,882 Fatturato: 39.93 mill. |
64.9100Quantità in denaro: 2,300 | 65.8000Quantità in lettera: 2,300 | 65.7900 | 64.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:02 | 65.1100 | - |
| 12/06/2024 | 22:00:00 | 65.1100 | 646 |
| 12/06/2024 | 21:59:57 | 65.1300 | 141 |
| 12/06/2024 | 21:59:55 | 65.1300 | 100 |
| 12/06/2024 | 21:59:55 | 65.1300 | 157 |
| 12/06/2024 | 21:59:55 | 65.1250 | 100 |
| 12/06/2024 | 21:59:54 | 65.1300 | 100 |
| 12/06/2024 | 21:59:54 | 65.1300 | 100 |
| 12/06/2024 | 21:59:52 | 65.1100 | 100 |
| 12/06/2024 | 21:59:52 | 65.1100 | 100 |
| 12/06/2024 | 21:59:52 | 65.1100 | 100 |
| 12/06/2024 | 21:59:52 | 65.1100 | 100 |
| 12/06/2024 | 21:59:52 | 65.1100 | 100 |
Tutte le quotazioni in USD
