OverviewChartNewsTraderScreen

iShares US Transportation ETF/  US4642871929  /

NYSE MKT (Amex)
6/12/2024  10:10:02 PM Chg. +0.8300 Volume Bid11:20:10 AM Ask11:20:10 AM High Low
65.1100USD +1.29% 711,882
Turnover: 39.93 mill.		 64.2700Bid Size: 300 67.1900Ask Size: 100 65.7900 64.8200
 

Time & Sales

Date Time Last Volume
6/12/2024 10:10:02 PM 65.1100 -
6/12/2024 10:00:00 PM 65.1100 646
6/12/2024 9:59:57 PM 65.1300 141
6/12/2024 9:59:55 PM 65.1300 100
6/12/2024 9:59:55 PM 65.1300 157
6/12/2024 9:59:55 PM 65.1250 100
6/12/2024 9:59:54 PM 65.1300 100
6/12/2024 9:59:54 PM 65.1300 100
6/12/2024 9:59:52 PM 65.1100 100
6/12/2024 9:59:52 PM 65.1100 100
6/12/2024 9:59:52 PM 65.1100 100
6/12/2024 9:59:52 PM 65.1100 100
6/12/2024 9:59:52 PM 65.1100 100
 
  All quotes in USD