iShares US Transportation ETF/ US4642871929 /
| 18/06/2024 22:10:02 | Var. -0.1100 | Volume | Denaro22:14:59 | Lettera22:14:59 | Max | Min |
|---|---|---|---|---|---|---|
| 63.7500USD | -0.17% | 241,423 Fatturato: 12.52 mill. |
62.4100Quantità in denaro: 2,400 | 64.9400Quantità in lettera: 2,300 | 64.2500 | 63.7400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:02 | 63.7500 | - |
| 18/06/2024 | 22:00:00 | 63.7500 | 991 |
| 18/06/2024 | 21:59:57 | 63.7550 | 200 |
| 18/06/2024 | 21:59:57 | 63.7550 | 100 |
| 18/06/2024 | 21:59:53 | 63.7550 | 300 |
| 18/06/2024 | 21:59:53 | 63.7500 | 100 |
| 18/06/2024 | 21:59:52 | 63.7600 | 100 |
| 18/06/2024 | 21:59:52 | 63.7600 | 100 |
| 18/06/2024 | 21:59:50 | 63.7600 | 100 |
| 18/06/2024 | 21:59:50 | 63.7600 | 100 |
| 18/06/2024 | 21:59:50 | 63.7600 | 100 |
| 18/06/2024 | 21:59:48 | 63.7700 | 100 |
| 18/06/2024 | 21:59:48 | 63.7600 | 200 |
Tutte le quotazioni in USD
