iShares US Transportation ETF/ US4642871929 /
| 2024-09-20 9:27:02 PM | Chg. -1.7200 | Volume | Bid9:27:11 PM | Ask9:27:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.1600USD | -2.50% | 337,177 Turnover: 18.06 mill. |
67.1600Bid Size: 800 | 67.1800Ask Size: 800 | 68.0300 | 67.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:27:58 PM | 67.1800 | 600 |
| 2024-09-20 | 9:27:36 PM | 67.1800 | 100 |
| 2024-09-20 | 9:27:02 PM | 67.1600 | 100 |
| 2024-09-20 | 9:27:02 PM | 67.1600 | 100 |
| 2024-09-20 | 9:25:35 PM | 67.1800 | 100 |
| 2024-09-20 | 9:22:54 PM | 67.1400 | 100 |
| 2024-09-20 | 9:22:51 PM | 67.1500 | 100 |
| 2024-09-20 | 9:22:42 PM | 67.1600 | 100 |
| 2024-09-20 | 9:22:37 PM | 67.1600 | 100 |
| 2024-09-20 | 9:22:16 PM | 67.1700 | 100 |
| 2024-09-20 | 9:22:15 PM | 67.1700 | 100 |
| 2024-09-20 | 9:22:12 PM | 67.1700 | 100 |
| 2024-09-20 | 9:22:11 PM | 67.1800 | 100 |
All quotes in USD
