iShares US Transportation ETF/ US4642871929 /
| 9/19/2024 10:10:02 PM | Chg. +0.8100 | Volume | Bid10:10:08 AM | Ask10:10:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.8800USD | +1.19% | 675,604 Turnover: 40.39 mill. |
65.3100Bid Size: 200 | 68.8700Ask Size: 400 | 69.4100 | 68.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:10:02 PM | 68.8800 | - |
| 9/19/2024 | 10:00:00 PM | 68.8800 | 1,448 |
| 9/19/2024 | 9:59:50 PM | 68.9200 | 189 |
| 9/19/2024 | 9:59:50 PM | 68.9200 | 100 |
| 9/19/2024 | 9:59:48 PM | 68.9100 | 100 |
| 9/19/2024 | 9:59:46 PM | 68.9100 | 244 |
| 9/19/2024 | 9:59:46 PM | 68.9100 | 200 |
| 9/19/2024 | 9:59:46 PM | 68.9100 | 200 |
| 9/19/2024 | 9:59:45 PM | 68.9100 | 100 |
| 9/19/2024 | 9:59:45 PM | 68.9100 | 100 |
| 9/19/2024 | 9:59:42 PM | 68.9200 | 100 |
| 9/19/2024 | 9:59:42 PM | 68.9200 | 100 |
| 9/19/2024 | 9:59:32 PM | 68.9200 | 100 |
All quotes in USD
