iShares US Telecommunications ETF/ US4642877132 /
| 07.06.2024 22:10:02 | Zm. -0,1600 | Wolumen | Bid23:09:09 | Ask23:09:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,4300USD | -0,74% | 296 143 Obrót: 5,72 mln |
20,9700Wolumen Bid: 7 200 | 21,7700Wolumen Ask: 6 900 | 21,5500 | 21,4050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:10:02 | 21,4300 | - |
| 07.06.2024 | 22:00:00 | 21,4300 | 49 522 |
| 07.06.2024 | 21:59:59 | 21,4100 | 2 336 |
| 07.06.2024 | 21:59:59 | 21,4100 | 683 |
| 07.06.2024 | 21:59:59 | 21,4100 | 1 300 |
| 07.06.2024 | 21:59:58 | 21,4100 | 100 |
| 07.06.2024 | 21:59:58 | 21,4100 | 539 |
| 07.06.2024 | 21:59:58 | 21,4100 | 100 |
| 07.06.2024 | 21:59:55 | 21,4100 | 313 |
| 07.06.2024 | 21:59:55 | 21,4100 | 1 163 |
| 07.06.2024 | 21:59:50 | 21,4050 | 3 140 |
| 07.06.2024 | 21:59:50 | 21,4050 | 200 |
| 07.06.2024 | 21:59:50 | 21,4050 | 1 277 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
