iShares US Telecommunications ETF/ US4642877132 /
| 07/06/2024 17:38:46 | Var. -0.0900 | Volume | Denaro17:39:10 | Lettera17:39:10 | Max | Min |
|---|---|---|---|---|---|---|
| 21.5000USD | -0.42% | 62,843 Fatturato: 1.29 mill. |
21.5000Quantità in denaro: 1,900 | 21.5100Quantità in lettera: 2,000 | 21.5500 | 21.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:39:25 | 21.5000 | 400 |
| 07/06/2024 | 17:38:46 | 21.5000 | 200 |
| 07/06/2024 | 17:36:19 | 21.5100 | 100 |
| 07/06/2024 | 17:35:51 | 21.5100 | 100 |
| 07/06/2024 | 17:32:36 | 21.5200 | 100 |
| 07/06/2024 | 17:32:36 | 21.5200 | 200 |
| 07/06/2024 | 17:32:23 | 21.5200 | 100 |
| 07/06/2024 | 17:32:20 | 21.5100 | 100 |
| 07/06/2024 | 17:32:20 | 21.5100 | 200 |
| 07/06/2024 | 17:29:59 | 21.5000 | 136 |
| 07/06/2024 | 17:29:59 | 21.5000 | 200 |
| 07/06/2024 | 17:29:34 | 21.4950 | 141 |
| 07/06/2024 | 17:27:48 | 21.4907 | 107 |
Tutte le quotazioni in USD
