iShares US Telecommunications ETF/ US4642877132 /
| 07/06/2024 22:10:02 | Var. -0.1600 | Volume | Denaro23:09:09 | Lettera23:09:09 | Max | Min |
|---|---|---|---|---|---|---|
| 21.4300USD | -0.74% | 296,143 Fatturato: 5.72 mill. |
20.9700Quantità in denaro: 7,200 | 21.7700Quantità in lettera: 6,900 | 21.5500 | 21.4050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:02 | 21.4300 | - |
| 07/06/2024 | 22:00:00 | 21.4300 | 49,522 |
| 07/06/2024 | 21:59:59 | 21.4100 | 2,336 |
| 07/06/2024 | 21:59:59 | 21.4100 | 683 |
| 07/06/2024 | 21:59:59 | 21.4100 | 1,300 |
| 07/06/2024 | 21:59:58 | 21.4100 | 100 |
| 07/06/2024 | 21:59:58 | 21.4100 | 539 |
| 07/06/2024 | 21:59:58 | 21.4100 | 100 |
| 07/06/2024 | 21:59:55 | 21.4100 | 313 |
| 07/06/2024 | 21:59:55 | 21.4100 | 1,163 |
| 07/06/2024 | 21:59:50 | 21.4050 | 3,140 |
| 07/06/2024 | 21:59:50 | 21.4050 | 200 |
| 07/06/2024 | 21:59:50 | 21.4050 | 1,277 |
Tutte le quotazioni in USD
