iShares US Telecommunications ETF/ US4642877132 /
| 31/05/2024 22:10:02 | Chg. +0.3750 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.6950USD | +1.76% | 232,193 Turnover: 4.56 mill. |
21.2900Bid Size: 7,000 | 22.2700Ask Size: 100 | 21.7050 | 21.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:02 | 21.6950 | - |
| 31/05/2024 | 22:00:00 | 21.6950 | 7,518 |
| 31/05/2024 | 22:00:00 | 21.6700 | 307 |
| 31/05/2024 | 21:59:50 | 21.6900 | 782 |
| 31/05/2024 | 21:59:50 | 21.6900 | 100 |
| 31/05/2024 | 21:59:50 | 21.6900 | 2,800 |
| 31/05/2024 | 21:59:43 | 21.6900 | 100 |
| 31/05/2024 | 21:59:43 | 21.6900 | 3,843 |
| 31/05/2024 | 21:59:42 | 21.6900 | 213 |
| 31/05/2024 | 21:59:41 | 21.6900 | 213 |
| 31/05/2024 | 21:59:41 | 21.6900 | 213 |
| 31/05/2024 | 21:59:41 | 21.6900 | 100 |
| 31/05/2024 | 21:59:41 | 21.6900 | 213 |
All quotes in USD
