ÜberblickChartNachrichtenTraderScreen

iShares US Telecommunications ETF/  US4642877132  /

NYSE MKT (Amex)
21.06.2024  22:10:02 Diff. +0,2000 Volumen Geld00:34:54 Brief00:34:54 Tageshoch Tagestief
21,2800USD +0,95% 242.990
Umsatz: 4,84 Mio.		 20,9200Geld Vol: 7.200 21,7300Brief Vol: 6.900 21,3400 21,1000
 

Time & Sales

Datum Zeit Aktuell Volumen
21.06.2024 22:10:02 21,2800 -
21.06.2024 22:00:00 21,2800 44.144
21.06.2024 21:59:59 21,3100 1.900
21.06.2024 21:59:58 21,3000 150
21.06.2024 21:59:58 21,3000 150
21.06.2024 21:59:58 21,3000 200
21.06.2024 21:59:58 21,3050 200
21.06.2024 21:59:54 21,3100 100
21.06.2024 21:59:54 21,3100 1.000
21.06.2024 21:59:54 21,3100 804
21.06.2024 21:59:53 21,3100 159
21.06.2024 21:59:51 21,3100 100
21.06.2024 21:59:51 21,3100 102
 
  Alle Kurse in USD