OverviewChartNewsTraderScreen

iShares US Technology ETF/  US4642877215  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. +0.84 Volume Bid6/15/2024 Ask6/15/2024 High Low
151.08USD +0.56% 491,768
Turnover: 59.71 mill.		 150.65Bid Size: 100 151.37Ask Size: 1,000 151.19 149.87
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 151.08 -
6/15/2024 12:30:00 AM 151.08 -
6/14/2024 10:10:00 PM 151.08 -
6/14/2024 10:00:00 PM 151.08 1,954
6/14/2024 9:59:57 PM 151.10 100
6/14/2024 9:59:57 PM 151.10 100
6/14/2024 9:59:55 PM 151.13 453
6/14/2024 9:59:52 PM 151.08 100
6/14/2024 9:59:50 PM 151.08 263
6/14/2024 9:59:49 PM 151.08 100
6/14/2024 9:59:48 PM 151.09 100
6/14/2024 9:59:46 PM 151.07 100
6/14/2024 9:59:45 PM 151.08 100
 
  All quotes in USD