iShares US Small Cap Equity Facto.../ US46434V2907 /
| 5/30/2024 2:00:00 AM | Chg. -0.66 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.55USD | -1.06% | 63,030 Turnover: 3.53 mill. |
57.96Bid Size: 200 | 64.96Ask Size: 200 | 61.59 | 61.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 61.55 | - |
| 5/30/2024 | 12:30:00 AM | 61.55 | - |
| 5/29/2024 | 10:10:00 PM | 61.55 | - |
| 5/29/2024 | 10:00:00 PM | 61.55 | 669 |
| 5/29/2024 | 9:58:36 PM | 61.47 | 100 |
| 5/29/2024 | 9:57:08 PM | 61.47 | 100 |
| 5/29/2024 | 9:49:45 PM | 61.53 | 100 |
| 5/29/2024 | 9:45:44 PM | 61.54 | 405 |
| 5/29/2024 | 9:44:17 PM | 61.51 | 157 |
| 5/29/2024 | 9:29:03 PM | 61.53 | 100 |
| 5/29/2024 | 9:29:03 PM | 61.53 | 100 |
| 5/29/2024 | 9:29:03 PM | 61.53 | 100 |
| 5/29/2024 | 9:29:03 PM | 61.53 | 100 |
All quotes in USD
