iShares US Small Cap Equity Facto.../ US46434V2907 /
| 2024-05-14 5:17:58 PM | Chg. +0.76 | Volume | Bid5:22:59 PM | Ask5:22:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.04USD | +1.22% | 13,157 Turnover: 711,911.94 |
62.95Bid Size: 100 | 63.02Ask Size: 300 | 63.15 | 62.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:17:58 PM | 63.04 | 100 |
| 2024-05-14 | 5:17:57 PM | 63.05 | 101 |
| 2024-05-14 | 5:14:15 PM | 63.06 | 100 |
| 2024-05-14 | 5:10:00 PM | 63.02 | 100 |
| 2024-05-14 | 5:09:42 PM | 63.04 | 100 |
| 2024-05-14 | 5:06:38 PM | 63.03 | 100 |
| 2024-05-14 | 5:06:32 PM | 63.03 | 100 |
| 2024-05-14 | 4:59:24 PM | 62.96 | 225 |
| 2024-05-14 | 4:57:35 PM | 62.97 | 100 |
| 2024-05-14 | 4:53:48 PM | 62.96 | 100 |
| 2024-05-14 | 4:42:50 PM | 62.84 | 255 |
| 2024-05-14 | 4:42:06 PM | 62.83 | 100 |
| 2024-05-14 | 4:38:20 PM | 62.83 | 100 |
All quotes in USD
