OverviewChartNewsTraderScreen

iShares US Small Cap Equity Facto.../  US46434V2907  /

NYSE MKT (AMEX) ETFs
31/05/2024  00:30:00 Chg. +0.34 Volume Bid30/05/2024 Ask30/05/2024 High Low
61.89USD +0.55% 372,261
Turnover: 22.77 mill.		 58.44Bid Size: 200 65.50Ask Size: 200 62.04 61.52
 

Time & Sales

Date Time Last Volume
31/05/2024 00:30:00 61.89 -
30/05/2024 22:10:00 61.89 -
30/05/2024 21:59:55 61.89 203
30/05/2024 21:59:54 61.89 100
30/05/2024 21:59:47 61.89 100
30/05/2024 21:59:47 61.90 200
30/05/2024 21:59:47 61.90 100
30/05/2024 21:59:47 61.90 200
30/05/2024 21:59:47 61.89 200
30/05/2024 21:59:47 61.90 200
30/05/2024 21:59:46 61.90 100
30/05/2024 21:59:46 61.90 200
30/05/2024 21:59:46 61.89 200
 
  All quotes in USD