iShares US Small Cap Equity Facto.../ US46434V2907 /
| 2024-06-18 8:03:00 PM | Chg. +0.10 | Volume | Bid8:05:14 PM | Ask8:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.82USD | +0.16% | 29,174 Turnover: 1.48 mill. |
60.79Bid Size: 600 | 60.87Ask Size: 100 | 60.92 | 60.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:03:00 PM | 60.82 | 100 |
| 2024-06-18 | 8:02:08 PM | 60.86 | 100 |
| 2024-06-18 | 8:01:59 PM | 60.82 | 245 |
| 2024-06-18 | 7:57:32 PM | 60.88 | 110 |
| 2024-06-18 | 7:21:11 PM | 60.84 | 156 |
| 2024-06-18 | 7:20:17 PM | 60.84 | 100 |
| 2024-06-18 | 7:17:33 PM | 60.86 | 129 |
| 2024-06-18 | 7:10:11 PM | 60.82 | 175 |
| 2024-06-18 | 7:01:00 PM | 60.89 | 100 |
| 2024-06-18 | 6:55:09 PM | 60.89 | 100 |
| 2024-06-18 | 6:54:27 PM | 60.87 | 219 |
| 2024-06-18 | 6:52:58 PM | 60.89 | 143 |
| 2024-06-18 | 6:52:39 PM | 60.88 | 2,882 |
All quotes in USD
