iShares US Regional Banks/ US4642887784 /
| 5/14/2024 2:00:00 AM | Chg. -0.13 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.85USD | -0.30% | 184,453 Turnover: 7.16 mill. |
42.31Bid Size: 400 | 43.41Ask Size: 400 | 43.32 | 42.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 2:00:00 AM | 42.85 | - |
| 5/14/2024 | 12:30:00 AM | 42.85 | - |
| 5/13/2024 | 10:10:00 PM | 42.85 | - |
| 5/13/2024 | 10:00:00 PM | 42.85 | 2,376 |
| 5/13/2024 | 9:59:39 PM | 42.86 | 100 |
| 5/13/2024 | 9:59:29 PM | 42.85 | 100 |
| 5/13/2024 | 9:59:28 PM | 42.84 | 100 |
| 5/13/2024 | 9:59:15 PM | 42.85 | 118 |
| 5/13/2024 | 9:58:59 PM | 42.86 | 100 |
| 5/13/2024 | 9:58:53 PM | 42.86 | 124 |
| 5/13/2024 | 9:58:53 PM | 42.86 | 100 |
| 5/13/2024 | 9:58:53 PM | 42.86 | 100 |
| 5/13/2024 | 9:58:49 PM | 42.86 | 100 |
All quotes in USD
