iShares US Regional Banks/ US4642887784 /
| 2024-04-27 2:00:00 AM | Chg. -0.13 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 41.72USD | -0.31% | 86,212 Turnover: 3.05 mill. |
41.33Bid Size: 3,700 | 42.17Ask Size: 3,500 | 42.18 | 41.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 41.72 | - |
| 2024-04-27 | 12:30:00 AM | 41.72 | - |
| 2024-04-26 | 10:10:00 PM | 41.72 | - |
| 2024-04-26 | 10:00:00 PM | 41.72 | 976 |
| 2024-04-26 | 9:59:51 PM | 41.77 | 100 |
| 2024-04-26 | 9:59:51 PM | 41.77 | 100 |
| 2024-04-26 | 9:59:18 PM | 41.77 | 207 |
| 2024-04-26 | 9:59:18 PM | 41.77 | 119 |
| 2024-04-26 | 9:59:18 PM | 41.77 | 300 |
| 2024-04-26 | 9:58:42 PM | 41.78 | 100 |
| 2024-04-26 | 9:58:37 PM | 41.78 | 100 |
| 2024-04-26 | 9:58:28 PM | 41.78 | 100 |
| 2024-04-26 | 9:58:28 PM | 41.78 | 100 |
All quotes in USD
