iShares US Regional Banks/ US4642887784 /
| 14/05/2024 02:00:00 | Chg. -0.13 | Volume | Bid13:16:53 | Ask13:16:53 | High | Low |
|---|---|---|---|---|---|---|
| 42.85USD | -0.30% | 184,453 Turnover: 7.16 mill. |
42.38Bid Size: 200 | 43.41Ask Size: 200 | 43.32 | 42.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 42.85 | - |
| 14/05/2024 | 00:30:00 | 42.85 | - |
| 13/05/2024 | 22:10:00 | 42.85 | - |
| 13/05/2024 | 22:00:00 | 42.85 | 2,376 |
| 13/05/2024 | 21:59:39 | 42.86 | 100 |
| 13/05/2024 | 21:59:29 | 42.85 | 100 |
| 13/05/2024 | 21:59:28 | 42.84 | 100 |
| 13/05/2024 | 21:59:15 | 42.85 | 118 |
| 13/05/2024 | 21:58:59 | 42.86 | 100 |
| 13/05/2024 | 21:58:53 | 42.86 | 124 |
| 13/05/2024 | 21:58:53 | 42.86 | 100 |
| 13/05/2024 | 21:58:53 | 42.86 | 100 |
| 13/05/2024 | 21:58:49 | 42.86 | 100 |
All quotes in USD
