iShares US Real Estate/ US4642877397 /
| 15/06/2024 02:00:00 | Chg. -0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 87.06USD | -0.08% | 3.74 mill. Turnover: 244.76 mill. |
86.72Bid Size: 100 | 87.30Ask Size: 1,700 | 87.32 | 86.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 87.06 | - |
| 15/06/2024 | 00:30:00 | 87.06 | - |
| 14/06/2024 | 22:10:00 | 87.06 | - |
| 14/06/2024 | 22:00:00 | 87.06 | 527,770 |
| 14/06/2024 | 21:59:59 | 87.08 | 266 |
| 14/06/2024 | 21:59:59 | 87.08 | 153 |
| 14/06/2024 | 21:59:59 | 87.08 | 100 |
| 14/06/2024 | 21:59:59 | 87.08 | 100 |
| 14/06/2024 | 21:59:59 | 87.08 | 100 |
| 14/06/2024 | 21:59:59 | 87.08 | 100 |
| 14/06/2024 | 21:59:59 | 87.08 | 700 |
| 14/06/2024 | 21:59:59 | 87.08 | 286 |
| 14/06/2024 | 21:59:59 | 87.08 | 300 |
All quotes in USD
