| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 84.57 | 100 |
| 2024-05-03 | 9:59:59 PM | 84.57 | 900 |
| 2024-05-03 | 9:59:59 PM | 84.58 | 200 |
| 2024-05-03 | 9:59:59 PM | 84.57 | 279 |
| 2024-05-03 | 9:59:59 PM | 84.58 | 200 |
| 2024-05-03 | 9:59:59 PM | 84.57 | 200 |
| 2024-05-03 | 9:59:59 PM | 84.57 | 100 |
| 2024-05-03 | 9:59:59 PM | 84.57 | 100 |
| 2024-05-03 | 9:59:59 PM | 84.57 | 752 |
| 2024-05-03 | 9:59:59 PM | 84.57 | 3,200 |
| 2024-05-03 | 9:59:59 PM | 84.57 | 200 |
| 2024-05-03 | 9:59:59 PM | 84.57 | 2,640 |
| 2024-05-03 | 9:59:59 PM | 84.57 | 100 |