| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:59:54 | 86,97 | 100 |
| 22.05.2024 | 21:59:54 | 86,97 | 300 |
| 22.05.2024 | 21:59:54 | 86,97 | 100 |
| 22.05.2024 | 21:59:54 | 86,97 | 300 |
| 22.05.2024 | 21:59:54 | 86,97 | 200 |
| 22.05.2024 | 21:59:54 | 86,97 | 174 |
| 22.05.2024 | 21:59:54 | 86,97 | 559 |
| 22.05.2024 | 21:59:54 | 86,97 | 865 |
| 22.05.2024 | 21:59:54 | 86,97 | 376 |
| 22.05.2024 | 21:59:53 | 86,96 | 1.408 |
| 22.05.2024 | 21:59:53 | 86,96 | 1.700 |
| 22.05.2024 | 21:59:53 | 86,96 | 700 |
| 22.05.2024 | 21:59:53 | 86,96 | 700 |