iShares US Real Estate/ US4642877397 /
| 2024-09-25 10:10:00 PM | Chg. -1.31 | Volume | Bid11:22:54 PM | Ask11:22:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.89USD | -1.27% | 3.97 mill. Turnover: 324.05 mill. |
101.41Bid Size: 100 | 102.51Ask Size: 100 | 102.87 | 101.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 101.89 | - |
| 2024-09-25 | 10:00:00 PM | 101.89 | 263,232 |
| 2024-09-25 | 10:00:00 PM | 101.94 | 200 |
| 2024-09-25 | 10:00:00 PM | 101.93 | 100 |
| 2024-09-25 | 9:59:59 PM | 101.93 | 200 |
| 2024-09-25 | 9:59:59 PM | 101.93 | 100 |
| 2024-09-25 | 9:59:59 PM | 101.92 | 100 |
| 2024-09-25 | 9:59:59 PM | 101.92 | 200 |
| 2024-09-25 | 9:59:59 PM | 101.91 | 100 |
| 2024-09-25 | 9:59:59 PM | 101.91 | 400 |
| 2024-09-25 | 9:59:59 PM | 101.91 | 100 |
| 2024-09-25 | 9:59:59 PM | 101.91 | 100 |
| 2024-09-25 | 9:59:59 PM | 101.91 | 100 |
All quotes in USD
