iShares US Oil Equipment and Serv.../ US4642888444 /
| 17/05/2024 02:00:00 | Var. +0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 23.03USD | +0.04% | 51,637 Fatturato: 982,225.13 |
11.53Quantità in denaro: 100 | 26.48Quantità in lettera: 100 | 23.13 | 22.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 02:00:00 | 23.03 | - |
| 17/05/2024 | 00:30:00 | 23.03 | - |
| 16/05/2024 | 22:10:00 | 23.03 | - |
| 16/05/2024 | 22:00:00 | 23.03 | 390 |
| 16/05/2024 | 21:59:01 | 23.05 | 200 |
| 16/05/2024 | 21:53:31 | 23.08 | 300 |
| 16/05/2024 | 21:51:57 | 23.06 | 104 |
| 16/05/2024 | 21:51:18 | 23.05 | 100 |
| 16/05/2024 | 21:51:09 | 23.05 | 300 |
| 16/05/2024 | 21:51:09 | 23.06 | 100 |
| 16/05/2024 | 21:51:09 | 23.06 | 200 |
| 16/05/2024 | 21:51:09 | 23.06 | 100 |
| 16/05/2024 | 21:51:09 | 23.06 | 300 |
Tutte le quotazioni in USD
