15/06/2024  02:00:00 Var. -0.59 Volume Denaro14/06/2024 Lettera14/06/2024 Max Min
20.73USD -2.77% 117,977
Fatturato: 2.21 mill.
20.22Quantità in denaro: 7,400 21.18Quantità in lettera: 7,100 21.25 20.63
 

Time & Sales

Data Tempo Ultimo Volume
15/06/2024 02:00:00 20.73 -
15/06/2024 00:30:00 20.73 -
14/06/2024 22:10:00 20.73 -
14/06/2024 22:00:00 20.73 386
14/06/2024 21:59:54 20.74 216
14/06/2024 21:59:54 20.74 100
14/06/2024 21:59:51 20.73 100
14/06/2024 21:59:50 20.74 2,658
14/06/2024 21:59:45 20.74 1,388
14/06/2024 21:59:28 20.74 107
14/06/2024 21:59:25 20.74 100
14/06/2024 21:59:19 20.74 100
14/06/2024 21:59:18 20.73 200
 
  Tutte le quotazioni in USD