iShares US Oil Equipment and Serv.../ US4642888444 /
| 15/06/2024 02:00:00 | Var. -0.59 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 20.73USD | -2.77% | 117,977 Fatturato: 2.21 mill. |
20.22Quantità in denaro: 7,400 | 21.18Quantità in lettera: 7,100 | 21.25 | 20.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 20.73 | - |
| 15/06/2024 | 00:30:00 | 20.73 | - |
| 14/06/2024 | 22:10:00 | 20.73 | - |
| 14/06/2024 | 22:00:00 | 20.73 | 386 |
| 14/06/2024 | 21:59:54 | 20.74 | 216 |
| 14/06/2024 | 21:59:54 | 20.74 | 100 |
| 14/06/2024 | 21:59:51 | 20.73 | 100 |
| 14/06/2024 | 21:59:50 | 20.74 | 2,658 |
| 14/06/2024 | 21:59:45 | 20.74 | 1,388 |
| 14/06/2024 | 21:59:28 | 20.74 | 107 |
| 14/06/2024 | 21:59:25 | 20.74 | 100 |
| 14/06/2024 | 21:59:19 | 20.74 | 100 |
| 14/06/2024 | 21:59:18 | 20.73 | 200 |
Tutte le quotazioni in USD
