iShares US Oil Equipment and Serv.../  US4642888444  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. -0.59 Volume Bid6/14/2024 Ask6/14/2024 High Low
20.73USD -2.77% 117,977
Turnover: 2.21 mill.
20.22Bid Size: 7,400 21.18Ask Size: 7,100 21.25 20.63
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 20.73 -
6/15/2024 12:30:00 AM 20.73 -
6/14/2024 10:10:00 PM 20.73 -
6/14/2024 10:00:00 PM 20.73 386
6/14/2024 9:59:54 PM 20.74 216
6/14/2024 9:59:54 PM 20.74 100
6/14/2024 9:59:51 PM 20.73 100
6/14/2024 9:59:50 PM 20.74 2,658
6/14/2024 9:59:45 PM 20.74 1,388
6/14/2024 9:59:28 PM 20.74 107
6/14/2024 9:59:25 PM 20.74 100
6/14/2024 9:59:19 PM 20.74 100
6/14/2024 9:59:18 PM 20.73 200
 
  All quotes in USD