iShares US Oil Equipment and Serv.../ US4642888444 /
| 6/15/2024 2:00:00 AM | Chg. -0.59 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.73USD | -2.77% | 117,977 Turnover: 2.21 mill. |
20.22Bid Size: 7,400 | 21.18Ask Size: 7,100 | 21.25 | 20.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 20.73 | - |
| 6/15/2024 | 12:30:00 AM | 20.73 | - |
| 6/14/2024 | 10:10:00 PM | 20.73 | - |
| 6/14/2024 | 10:00:00 PM | 20.73 | 386 |
| 6/14/2024 | 9:59:54 PM | 20.74 | 216 |
| 6/14/2024 | 9:59:54 PM | 20.74 | 100 |
| 6/14/2024 | 9:59:51 PM | 20.73 | 100 |
| 6/14/2024 | 9:59:50 PM | 20.74 | 2,658 |
| 6/14/2024 | 9:59:45 PM | 20.74 | 1,388 |
| 6/14/2024 | 9:59:28 PM | 20.74 | 107 |
| 6/14/2024 | 9:59:25 PM | 20.74 | 100 |
| 6/14/2024 | 9:59:19 PM | 20.74 | 100 |
| 6/14/2024 | 9:59:18 PM | 20.73 | 200 |
All quotes in USD
