iShares US Oil Equipment and Serv.../ US4642888444 /
| 19/06/2024 02:00:00 | Chg. +0.09 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.12USD | +0.40% | 80,587 Turnover: 1.59 mill. |
20.62Bid Size: 7,300 | 21.57Ask Size: 7,000 | 21.42 | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 21.12 | - |
| 19/06/2024 | 00:30:00 | 21.12 | - |
| 18/06/2024 | 22:10:00 | 21.12 | - |
| 18/06/2024 | 21:59:50 | 21.12 | 1,603 |
| 18/06/2024 | 21:59:45 | 21.12 | 100 |
| 18/06/2024 | 21:59:45 | 21.12 | 100 |
| 18/06/2024 | 21:59:45 | 21.12 | 100 |
| 18/06/2024 | 21:59:15 | 21.12 | 300 |
| 18/06/2024 | 21:59:15 | 21.12 | 100 |
| 18/06/2024 | 21:59:15 | 21.12 | 235 |
| 18/06/2024 | 21:56:52 | 21.13 | 166 |
| 18/06/2024 | 21:56:32 | 21.13 | 100 |
| 18/06/2024 | 21:56:32 | 21.13 | 400 |
All quotes in USD
