OverviewChartNewsTraderScreen

iShares US Medical Devices/  US4642888105  /

NYSE MKT (AMEX) ETFs
16/05/2024  22:10:00 Chg. +0.03 Volume Bid16/05/2024 Ask16/05/2024 High Low
56.75USD +0.05% 520,754
Turnover: 24.61 mill.		 56.43Bid Size: 200 57.00Ask Size: 200 56.89 56.60
 

Time & Sales

Date Time Last Volume
16/05/2024 22:10:00 56.75 -
16/05/2024 22:00:05 56.74 100
16/05/2024 22:00:02 56.73 100
16/05/2024 22:00:02 56.73 100
16/05/2024 22:00:00 56.75 3,663
16/05/2024 21:59:58 56.74 100
16/05/2024 21:59:56 56.74 100
16/05/2024 21:59:56 56.74 200
16/05/2024 21:59:56 56.73 100
16/05/2024 21:59:54 56.73 100
16/05/2024 21:59:53 56.73 100
16/05/2024 21:59:53 56.73 600
16/05/2024 21:59:53 56.73 100
 
  All quotes in USD