iShares US Home Construction ETF/ US4642887529 /
| 10/05/2024 22:10:02 | Chg. +0.2000 | Volume | Bid23:07:21 | Ask23:07:21 | High | Low |
|---|---|---|---|---|---|---|
| 108.5700USD | +0.18% | 1.46 mill. Turnover: 99.28 mill. |
108.2100Bid Size: 1,400 | 108.5700Ask Size: 800 | 108.8400 | 108.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:10:02 | 108.5700 | - |
| 10/05/2024 | 22:00:00 | 108.5700 | 8,673 |
| 10/05/2024 | 21:59:57 | 108.5400 | 160 |
| 10/05/2024 | 21:59:57 | 108.5400 | 100 |
| 10/05/2024 | 21:59:55 | 108.5300 | 100 |
| 10/05/2024 | 21:59:55 | 108.5400 | 100 |
| 10/05/2024 | 21:59:55 | 108.5400 | 100 |
| 10/05/2024 | 21:59:54 | 108.5300 | 100 |
| 10/05/2024 | 21:59:54 | 108.5300 | 100 |
| 10/05/2024 | 21:59:54 | 108.5300 | 100 |
| 10/05/2024 | 21:59:54 | 108.5500 | 207 |
| 10/05/2024 | 21:59:54 | 108.5500 | 100 |
| 10/05/2024 | 21:59:54 | 108.5500 | 100 |
All quotes in USD
