iShares US Home Construction ETF/ US4642887529 /
| 2024-04-26 10:10:02 PM | Chg. +1.2400 | Volume | Bid11:33:36 PM | Ask11:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.6500USD | +1.19% | 1.65 mill. Turnover: 126.33 mill. |
103.6300Bid Size: 1,400 | 107.6000Ask Size: 1,500 | 106.7200 | 104.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:02 PM | 105.6500 | - |
| 2024-04-26 | 10:00:00 PM | 105.6500 | 10,743 |
| 2024-04-26 | 9:59:58 PM | 105.6400 | 200 |
| 2024-04-26 | 9:59:57 PM | 105.6600 | 100 |
| 2024-04-26 | 9:59:57 PM | 105.6600 | 100 |
| 2024-04-26 | 9:59:57 PM | 105.6600 | 100 |
| 2024-04-26 | 9:59:57 PM | 105.6800 | 576 |
| 2024-04-26 | 9:59:57 PM | 105.6800 | 200 |
| 2024-04-26 | 9:59:57 PM | 105.6800 | 100 |
| 2024-04-26 | 9:59:56 PM | 105.6900 | 107 |
| 2024-04-26 | 9:59:56 PM | 105.6800 | 200 |
| 2024-04-26 | 9:59:56 PM | 105.6800 | 100 |
| 2024-04-26 | 9:59:56 PM | 105.6800 | 100 |
All quotes in USD
