iShares US Financial Services/ US4642877702 /
| 21/05/2024 18:53:16 | Var. +0.19 | Volume | Denaro18:55:29 | Lettera18:55:29 | Max | Min |
|---|---|---|---|---|---|---|
| 66.55USD | +0.28% | 10,797 Fatturato: 546,654.62 |
66.52Quantità in denaro: 400 | 66.54Quantità in lettera: 100 | 66.62 | 66.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 18:53:16 | 66.55 | 125 |
| 21/05/2024 | 18:45:11 | 66.50 | 100 |
| 21/05/2024 | 18:45:09 | 66.50 | 301 |
| 21/05/2024 | 18:24:14 | 66.51 | 800 |
| 21/05/2024 | 18:19:42 | 66.51 | 100 |
| 21/05/2024 | 18:08:29 | 66.47 | 116 |
| 21/05/2024 | 18:05:06 | 66.45 | 300 |
| 21/05/2024 | 17:59:40 | 66.46 | 141 |
| 21/05/2024 | 17:52:45 | 66.48 | 100 |
| 21/05/2024 | 17:52:30 | 66.49 | 100 |
| 21/05/2024 | 17:52:15 | 66.50 | 122 |
| 21/05/2024 | 17:52:15 | 66.50 | 191 |
| 21/05/2024 | 17:52:15 | 66.50 | 100 |
Tutte le quotazioni in USD
