| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:39:17 PM | 64.05 | 600 |
| 2024-06-11 | 4:39:17 PM | 64.05 | 150 |
| 2024-06-11 | 4:39:17 PM | 64.05 | 100 |
| 2024-06-11 | 4:39:17 PM | 64.05 | 100 |
| 2024-06-11 | 4:39:17 PM | 64.05 | 288 |
| 2024-06-11 | 4:37:13 PM | 64.04 | 100 |
| 2024-06-11 | 4:37:13 PM | 64.04 | 200 |
| 2024-06-11 | 4:37:13 PM | 64.04 | 200 |
| 2024-06-11 | 4:36:11 PM | 64.01 | 100 |
| 2024-06-11 | 4:34:03 PM | 64.04 | 435 |
| 2024-06-11 | 4:34:03 PM | 64.04 | 100 |
| 2024-06-11 | 4:34:03 PM | 64.04 | 100 |
| 2024-06-11 | 4:34:03 PM | 64.04 | 100 |