| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:00:36 PM | 64.18 | 150 |
| 2024-06-11 | 5:00:32 PM | 64.18 | 100 |
| 2024-06-11 | 4:56:41 PM | 64.12 | 100 |
| 2024-06-11 | 4:51:39 PM | 64.05 | 100 |
| 2024-06-11 | 4:51:30 PM | 64.04 | 100 |
| 2024-06-11 | 4:50:00 PM | 64.02 | 100 |
| 2024-06-11 | 4:47:56 PM | 63.99 | 100 |
| 2024-06-11 | 4:46:36 PM | 64.00 | 130 |
| 2024-06-11 | 4:46:36 PM | 64.00 | 300 |
| 2024-06-11 | 4:46:36 PM | 64.00 | 114 |
| 2024-06-11 | 4:46:36 PM | 64.00 | 281 |
| 2024-06-11 | 4:46:35 PM | 64.00 | 100 |
| 2024-06-11 | 4:46:17 PM | 64.01 | 100 |